| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
1255.2 |
1255.2 |
1255.2 |
1255.2 |
70 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1348.8 |
1348.8 |
1290 |
1290 |
70 |
-58.80 |
 |
-4.36% |
| 2017-12-08 |
1348.8 |
1348.8 |
1290 |
1290 |
300 |
-58.80 |
|
-4.36% |
| 2017-11-28 |
1350 |
1350 |
1295 |
1295 |
1 |
-55.00 |
|
-4.07% |
| 2017-11-17 |
1295 |
1295 |
1295 |
1295 |
1 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
