| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
123.514 |
124.5 |
123.514 |
124.5 |
6477 |
0.99 |
 |
0.80% |
| 2017-12-12 |
123.514 |
125.7 |
123.514 |
124.5 |
5317 |
0.99 |
|
0.80% |
| 2017-12-08 |
124.5 |
124.5 |
122.5 |
124.125 |
14881 |
-0.38 |
 |
-0.30% |
| 2017-12-07 |
122.25 |
123.75 |
122.25 |
123.75 |
1216 |
1.50 |
|
1.23% |
| 2017-12-01 |
126.5 |
126.5 |
126.5 |
126.5 |
2652 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
