| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1044 |
1044 |
1025 |
1038 |
33351 |
-6.00 |
 |
-0.57% |
| 2017-12-14 |
1032 |
1038 |
1032 |
1038 |
16062 |
6.00 |
 |
0.58% |
| 2017-12-13 |
1037 |
1039 |
1030.15 |
1039 |
22169 |
2.00 |
|
0.19% |
| 2017-12-12 |
1035 |
1040 |
1033 |
1040 |
34996 |
5.00 |
|
0.48% |
| 2017-12-11 |
1037 |
1043 |
1025 |
1040 |
57404 |
3.00 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
