Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.3 |
11 |
10.3 |
11 |
590352 |
0.70 |
|
6.80% |
2017-12-14 |
10.275 |
10.5 |
10.03 |
10.25 |
398024 |
-0.03 |
|
-0.24% |
2017-12-13 |
10.595 |
10.9 |
10.28 |
10.5 |
1008893 |
-0.10 |
|
-0.90% |
2017-12-12 |
10.28 |
10.5 |
10.25 |
10.5 |
1180315 |
0.22 |
|
2.14% |
2017-12-11 |
11.85 |
11.85 |
10.5 |
10.5 |
2520497 |
-1.35 |
|
-11.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|