Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.5 |
0.55 |
0.5 |
0.55 |
1050869 |
0.05 |
|
10.00% |
2017-12-11 |
0.5525 |
0.6 |
0.5525 |
0.6 |
90497 |
0.05 |
|
8.60% |
2017-12-08 |
0.45 |
0.6 |
0.45 |
0.6 |
650000 |
0.15 |
|
33.33% |
2017-12-06 |
0.56 |
0.6 |
0.55 |
0.6 |
199251 |
0.04 |
|
7.14% |
2017-12-04 |
0.56 |
0.65 |
0.56 |
0.65 |
31798 |
0.09 |
|
16.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|