| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
105.4 |
105.5 |
104.55 |
105 |
109733 |
-0.40 |
 |
-0.38% |
| 2017-12-14 |
104.99 |
105.5 |
104.5 |
105 |
63608 |
0.01 |
 |
0.01% |
| 2017-12-13 |
106 |
106 |
104.838 |
105 |
181575 |
-1.00 |
|
-0.94% |
| 2017-12-12 |
106 |
106 |
104.838 |
105.25 |
37247 |
-0.75 |
|
-0.71% |
| 2017-12-11 |
106.4 |
106.4 |
104.75 |
104.75 |
85729 |
-1.65 |
|
-1.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
