| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
122.9 |
122.9 |
121.98 |
121.98 |
51000 |
-0.92 |
 |
-0.75% |
| 2017-12-12 |
122.613 |
123.05 |
122.613 |
123.05 |
100000 |
0.44 |
 |
0.36% |
| 2017-12-07 |
122.25 |
122.575 |
122.25 |
122.575 |
1000 |
0.33 |
|
0.27% |
| 2017-12-06 |
122.25 |
123.9 |
121.4 |
122.7 |
73000 |
0.45 |
|
0.37% |
| 2017-12-04 |
122.017 |
122.325 |
122.017 |
122.325 |
62000 |
0.31 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
