| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
125.717 |
125.717 |
125.717 |
125.717 |
200000 |
0.00 |
 |
0.00% |
| 2017-12-07 |
125.608 |
125.608 |
125.483 |
125.483 |
330000 |
-0.12 |
 |
-0.10% |
| 2017-12-01 |
125.831 |
125.831 |
125.831 |
125.831 |
50000 |
0.00 |
|
0.00% |
| 2017-11-29 |
125.62 |
125.62 |
125.62 |
125.62 |
1500000 |
0.00 |
|
0.00% |
| 2017-11-16 |
125.818 |
125.818 |
125.742 |
125.742 |
5900000 |
-0.08 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
