Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
277.4 |
277.8 |
274.2 |
275.7 |
3594893 |
-1.70 |
|
-0.61% |
2017-12-14 |
278.1 |
279.3 |
268 |
277.5 |
2766093 |
-0.60 |
|
-0.22% |
2017-12-13 |
279 |
279 |
274.5 |
275.814 |
1435343 |
-3.19 |
|
-1.14% |
2017-12-12 |
270.9 |
276.6 |
270.9 |
275.6 |
654583 |
4.70 |
|
1.73% |
2017-12-11 |
268.5 |
273.3 |
268.1 |
272.5 |
728032 |
4.00 |
|
1.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|