Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
112.01 |
113.5 |
112.01 |
113.5 |
8000 |
1.49 |
|
1.33% |
2017-10-25 |
113.25 |
113.5 |
113.25 |
113.5 |
400000 |
0.25 |
|
0.22% |
2017-09-27 |
111.9 |
113.5 |
111.9 |
113.5 |
10000 |
1.60 |
|
1.43% |
2017-07-26 |
112.5 |
112.5 |
112.5 |
112.5 |
30000 |
0.00 |
|
0.00% |
2017-04-26 |
104 |
112.625 |
104 |
112.625 |
1600000 |
8.62 |
|
8.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|