Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-07 |
103.955 |
103.955 |
103.955 |
103.955 |
3000000 |
0.00 |
|
0.00% |
2017-10-23 |
103.647 |
103.647 |
103.647 |
103.647 |
5000000 |
0.00 |
|
0.00% |
2017-08-16 |
103.244 |
103.244 |
103.244 |
103.244 |
1500000 |
0.00 |
|
0.00% |
2017-08-15 |
103.275 |
103.275 |
103.275 |
103.275 |
3300000 |
0.00 |
|
0.00% |
2017-07-17 |
102.835 |
102.835 |
102.835 |
102.835 |
3000000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|