| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-08-31 |
116.284 |
116.284 |
116.284 |
116.284 |
5777000 |
0.00 |
 |
0.00% |
| 2017-08-29 |
116.195 |
116.195 |
116.195 |
116.195 |
100000 |
0.00 |
|
0.00% |
| 2017-07-11 |
115.794 |
115.794 |
115.794 |
115.794 |
250000 |
0.00 |
|
0.00% |
| 2017-05-11 |
116.67 |
116.67 |
116.67 |
116.67 |
200000 |
0.00 |
|
0.00% |
| 2017-05-03 |
116.896 |
116.896 |
116.896 |
116.896 |
4000000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
