(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-07 101.262 101.262 100.825 100.825 4000 -0.44 -0.43%
2017-05-23 100.46 100.95 100.46 100.95 6000000 0.49 0.49%
2017-05-22 100.48 100.95 100.48 100.95 40000 0.47 0.47%
2017-05-18 100.55 100.975 100.36 100.975 6062000 0.42 0.42%
2017-05-17 100.556 101 100.556 101 21000 0.44 0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange