Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-07 |
101.262 |
101.262 |
100.825 |
100.825 |
4000 |
-0.44 |
|
-0.43% |
2017-05-23 |
100.46 |
100.95 |
100.46 |
100.95 |
6000000 |
0.49 |
|
0.49% |
2017-05-22 |
100.48 |
100.95 |
100.48 |
100.95 |
40000 |
0.47 |
|
0.47% |
2017-05-18 |
100.55 |
100.975 |
100.36 |
100.975 |
6062000 |
0.42 |
|
0.42% |
2017-05-17 |
100.556 |
101 |
100.556 |
101 |
21000 |
0.44 |
|
0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|