Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
105.75 |
105.75 |
105.75 |
105.75 |
24000 |
0.00 |
|
0.00% |
2017-12-12 |
103.3 |
104.85 |
103.3 |
104.85 |
8000 |
1.55 |
|
1.50% |
2017-11-30 |
104.064 |
105.15 |
104.064 |
105.15 |
6000 |
1.09 |
|
1.04% |
2017-11-14 |
106.186 |
106.186 |
106.186 |
106.186 |
3000 |
0.00 |
|
0.00% |
2017-10-31 |
104.464 |
104.464 |
104.464 |
104.464 |
7000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|