Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
140.4 |
140.4 |
140.4 |
140.4 |
5000 |
0.00 |
|
0.00% |
2017-12-08 |
138.15 |
138.275 |
137.685 |
138.275 |
26000 |
0.12 |
|
0.09% |
2017-12-06 |
139.9 |
139.9 |
138.75 |
138.855 |
18000 |
-1.05 |
|
-0.75% |
2017-11-30 |
137.424 |
137.89 |
137.424 |
137.89 |
100000 |
0.47 |
|
0.34% |
2017-11-29 |
139.45 |
139.45 |
138.1 |
138.1 |
31000 |
-1.35 |
|
-0.97% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|