Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3677.43 |
3677.43 |
3659.94 |
3672.65 |
0 |
-4.78 |
|
-0.13% |
2017-12-14 |
3697.73 |
3697.73 |
3678.9 |
3678.9 |
0 |
-18.83 |
|
-0.51% |
2017-12-13 |
3704.66 |
3706.13 |
3697.09 |
3697.85 |
0 |
-6.81 |
|
-0.18% |
2017-12-12 |
3674.54 |
3706.04 |
3669.69 |
3706.04 |
0 |
31.50 |
|
0.86% |
2017-12-11 |
3666.05 |
3681.57 |
3666.05 |
3672.25 |
0 |
6.20 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|