Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1480.56 |
1480.56 |
1472.81 |
1476.53 |
0 |
-4.03 |
|
-0.27% |
2017-12-14 |
1485.69 |
1485.69 |
1478.97 |
1481.63 |
0 |
-4.06 |
|
-0.27% |
2017-12-13 |
1485.64 |
1488.56 |
1482.61 |
1485.86 |
0 |
0.22 |
|
0.01% |
2017-12-12 |
1472.23 |
1486.55 |
1471.33 |
1486.55 |
0 |
14.32 |
|
0.97% |
2017-12-11 |
1466.44 |
1473.57 |
1466.44 |
1470.75 |
0 |
4.31 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|