| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-10-16 |
106.17 |
108.25 |
106.17 |
108.25 |
300000 |
2.08 |
 |
1.96% |
| 2017-10-10 |
102.157 |
102.157 |
102 |
102 |
130000 |
-0.16 |
 |
-0.15% |
| 2017-10-09 |
102.049 |
102.049 |
101.875 |
101.875 |
1875000 |
-0.17 |
|
-0.17% |
| 2017-10-02 |
98.37 |
98.875 |
98.37 |
98.875 |
65000 |
0.50 |
|
0.51% |
| 2017-09-28 |
97.736 |
98.125 |
97.736 |
98.125 |
260000 |
0.39 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
