38.59 -2.04(-5.53%) 6/24/2016 4:56pm
Open: High: Low: Volume:
36.90 38.82 38.40 31095
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 46.0099 46.0099 45.57 45.6114 236930 -0.40 -0.87%
2017-04-26 46.28 46.28 45.805 46.12 839 -0.16 -0.35%
2017-04-25 46.03 46.83 45.99 46.405 536 0.38 0.81%
2017-04-20 45.4842 45.7326 45.4842 45.7326 5770 0.25 0.55%
2017-04-19 45.88 45.905 45.535 45.78 501 -0.10 -0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange