38.59 -2.04(-5.53%) 6/24/2016 4:56pm
Open: High: Low: Volume:
36.90 38.82 38.40 31095
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 43.985 43.985 43.91 43.91 62 -0.08 -0.17%
2017-06-22 44.21 44.21 43.86 44.0457 1563 -0.16 -0.37%
2017-06-21 45.1056 45.1056 44.4 44.5019 31910 -0.60 -1.34%
2017-06-20 45.785 45.825 45.335 45.335 149 -0.45 -0.98%
2017-06-15 45.695 45.81 45.44 45.6822 7951 -0.01 -0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange