| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
36.2 |
36.48 |
35.82 |
36.48 |
36052 |
0.28 |
 |
0.77% |
| 2017-12-14 |
35.9975 |
36.5875 |
35.94 |
36.315 |
6403 |
0.32 |
|
0.88% |
| 2017-12-13 |
35.88 |
36.07 |
35.655 |
35.905 |
3610 |
0.02 |
|
0.07% |
| 2017-12-12 |
34.9235 |
35.725 |
34.9235 |
34.935 |
8045 |
0.01 |
|
0.03% |
| 2017-12-11 |
34.9075 |
35.0409 |
34.8 |
34.965 |
40432 |
0.06 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
