38.59 -2.04(-5.53%) 6/24/2016 4:56pm
Open: High: Low: Volume:
36.90 38.82 38.40 31095
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 40.755 40.7556 40.2071 40.545 133980 -0.21 -0.52%
2017-08-17 40.355 40.441 40.335 40.335 2267 -0.02 -0.05%
2017-08-16 40.32 40.85 40.2279 40.85 5276 0.53 1.31%
2017-08-15 40.315 40.505 40.03 40.505 436 0.19 0.47%
2017-08-14 40.565 40.565 39.955 39.955 9916 -0.61 -1.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange