38.59 -2.04(-5.53%) 6/24/2016 4:56pm
Open: High: Low: Volume:
36.90 38.82 38.40 31095
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 40.345 40.345 39.755 39.755 22521 -0.59 -1.46%
2017-10-19 38.965 39.37 38.85 39 2108 0.03 0.09%
2017-10-18 38.825 39 38.825 39 4 0.17 0.45%
2017-10-17 39.0198 39.325 38.93 39.325 4872 0.31 0.78%
2017-10-16 38.84 39.1257 38.66 38.705 26187 -0.14 -0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange