N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 29.6312 29.635 29.4862 29.4934 13323 -0.14 -0.47%
2017-04-20 28.4529 28.4734 28.1801 28.1801 8007 -0.27 -0.96%
2017-04-19 27.8653 27.8783 27.8485 27.8485 468 -0.02 -0.06%
2017-04-18 27.975 28.042 27.975 27.9765 8588 0.00 0.01%
2017-04-11 28.88 28.955 28.6084 28.7512 4304 -0.13 -0.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange