| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29.9354 |
30.205 |
29.7766 |
30.205 |
35546 |
0.27 |
 |
0.90% |
| 2017-12-14 |
30.218 |
30.59 |
30.015 |
30.59 |
9954 |
0.37 |
|
1.23% |
| 2017-12-13 |
30.42 |
30.5981 |
30 |
30 |
13897 |
-0.42 |
 |
-1.38% |
| 2017-12-12 |
30.043 |
30.043 |
29.6 |
29.6 |
3041 |
-0.44 |
|
-1.47% |
| 2017-12-11 |
29.615 |
29.743 |
29.6 |
29.6 |
17683 |
-0.01 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
