N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 27.9 28.5404 27.4365 27.9969 59268 0.10 0.35%
2017-07-18 29.2 29.25 29.1134 29.1345 13396 -0.07 -0.22%
2017-07-17 29.205 29.4413 29.2 29.4413 8436 0.24 0.81%
2017-07-13 29.0158 29.0977 28.9877 29.0171 5669 0.00 0.00%
2017-07-12 28.7611 28.7865 28.7611 28.7865 399 0.03 0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange