N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 27.5093 27.5914 27.468 27.495 8755 -0.01 -0.05%
2017-09-20 27.78 27.805 27.5035 27.805 48951 0.02 0.09%
2017-09-19 27.735 27.895 27.7335 27.895 405 0.16 0.58%
2017-09-18 27.77 27.985 27.7385 27.985 14008 0.21 0.77%
2017-09-14 29.355 29.805 28.5 29.805 19234 0.45 1.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange