(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 27.7028 27.7028 27.7015 27.7015 926 -0.00 -0.00%
2017-11-16 27.6534 27.7534 27.6534 27.7515 7772 0.10 0.35%
2017-11-15 27.7878 27.7878 27.6116 27.7865 7060 -0.00 -0.00%
2017-11-14 27.8311 27.8311 27.4917 27.8215 2120 -0.01 -0.03%
2017-11-13 27.4325 27.52 27.4267 27.4825 53769 0.05 0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange