N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 30.475 30.475 30.363 30.363 2680 -0.11 -0.37%
2017-05-24 30.2621 30.2667 30.2325 30.2398 11977 -0.02 -0.07%
2017-05-23 30.6975 30.6975 30.4393 30.5787 3345 -0.12 -0.39%
2017-05-22 30.9081 30.9318 30.7983 30.9318 2929 0.02 0.08%
2017-05-18 30.4837 30.5746 30.4475 30.5592 2382 0.08 0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange