| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.5348 |
0.577 |
0.5348 |
0.577 |
33 |
0.04 |
 |
7.89% |
| 2017-12-14 |
0.5475 |
0.577 |
0.5475 |
0.577 |
5100 |
0.03 |
|
5.39% |
| 2017-11-06 |
0.5945 |
0.5945 |
0.5945 |
0.5945 |
5144 |
0.00 |
 |
0.00% |
| 2017-10-31 |
0.611 |
0.611 |
0.611 |
0.611 |
5145 |
0.00 |
|
0.00% |
| 2017-10-26 |
0.6095 |
0.6095 |
0.6095 |
0.6095 |
20578 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
