115.00 -3.00(-2.68%) 6/24/2016 5:01pm
Open: High: Low: Volume:
112.00 115.41 111.05 12602
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 114.05 115.05 113.2 114.184 44593 0.13 0.12%
2017-04-19 114.2 114.2 113.05 113.4 54544 -0.80 -0.70%
2017-04-18 114.8 114.8 113.65 114.018 13798 -0.78 -0.68%
2017-04-11 112.35 113.056 111.9 112.433 23372 0.08 0.07%
2017-04-10 112.425 112.8 112 112.353 8416 -0.07 -0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange