115.00 -3.00(-2.68%) 6/24/2016 5:01pm
Open: High: Low: Volume:
112.00 115.41 111.05 12602
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 115.65 115.956 113.564 115.67 21961 0.02 0.02%
2017-07-20 114.95 115.325 114.55 115.037 17555 0.09 0.08%
2017-07-18 113.65 114.253 112.8 113.34 88601 -0.31 -0.27%
2017-07-17 114.95 114.975 113.95 114.356 7280 -0.59 -0.52%
2017-07-13 113.05 114 112.9 113.793 21150 0.74 0.66%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange