115.00 -3.00(-2.68%) 6/24/2016 5:01pm
Open: High: Low: Volume:
112.00 115.41 111.05 12602
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 119.3 119.825 119.3 119.593 361191 0.29 0.25%
2017-05-24 119.4 119.4 118.75 119.021 389483 -0.38 -0.32%
2017-05-23 118.675 119.4 118.625 119.122 36891 0.45 0.38%
2017-05-22 118.3 119.107 118.3 119.089 12860 0.79 0.67%
2017-05-18 118.95 119.2 117.45 118.465 39853 -0.48 -0.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange