115.00 -3.00(-2.68%) 6/24/2016 5:01pm
Open: High: Low: Volume:
112.00 115.41 111.05 12602
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 105.225 105.25 103.25 105 140378 -0.22 -0.21%
2017-09-20 104.3 105.859 104.3 105.245 2135900 0.95 0.91%
2017-09-19 105.95 106.5 105.35 106.5 101017 0.55 0.52%
2017-09-18 106.25 106.5 105.95 106.5 142721 0.25 0.24%
2017-09-14 106.488 107.625 106.275 107.625 56163 1.14 1.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange