| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
112.35 |
113.125 |
111.2 |
113.125 |
144673 |
0.78 |
 |
0.69% |
| 2017-12-14 |
111.925 |
114.305 |
111.4 |
112 |
308098 |
0.08 |
|
0.07% |
| 2017-12-13 |
112.3 |
113.2 |
111.25 |
111.25 |
124929 |
-1.05 |
 |
-0.93% |
| 2017-12-12 |
112.35 |
113.875 |
111.8 |
113.875 |
71157 |
1.53 |
|
1.36% |
| 2017-12-11 |
114.55 |
114.7 |
112.739 |
114.625 |
71767 |
0.08 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
