N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 71.7 72.725 71.65 72.254 10157 0.55 0.77%
2017-04-20 70.05 70.5 69.9 70.2559 3293 0.21 0.29%
2017-04-19 69.25 69.55 68.95 69.3348 3250 0.08 0.12%
2017-04-18 70.4 70.4 68.95 69.0388 17427 -1.36 -1.93%
2017-04-11 70.8 70.8 70.225 70.4583 8657 -0.34 -0.48%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange