Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-25 |
71.2 |
71.375 |
70.8 |
71.1584 |
9441 |
-0.04 |
|
-0.06% |
2017-05-24 |
70.65 |
71.7288 |
70.65 |
70.9071 |
12290 |
0.26 |
|
0.36% |
2017-05-23 |
71.25 |
71.75 |
70.95 |
71.1672 |
4899 |
-0.08 |
|
-0.12% |
2017-05-22 |
70.15 |
71.522 |
70.1 |
70.656 |
15720 |
0.51 |
|
0.72% |
2017-05-18 |
69.405 |
70.075 |
67.85 |
69.4677 |
24060 |
0.06 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|