49.875 -2.250(-4.66%) 6/24/2016 5:08pm
Open: High: Low: Volume:
48.245 50.514 49.700 64504
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 71.2 71.375 70.8 71.1584 9441 -0.04 -0.06%
2017-05-24 70.65 71.7288 70.65 70.9071 12290 0.26 0.36%
2017-05-23 71.25 71.75 70.95 71.1672 4899 -0.08 -0.12%
2017-05-22 70.15 71.522 70.1 70.656 15720 0.51 0.72%
2017-05-18 69.405 70.075 67.85 69.4677 24060 0.06 0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange