120.25 -2.62(-2.28%) 6/24/2016 5:04pm
Open: High: Low: Volume:
114.88 120.75 109.50 62703
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 179.7 180.1 176.848 177.377 90664 -2.32 -1.29%
2017-07-20 180 181.115 178.67 179.323 41553 -0.68 -0.38%
2017-07-18 180.55 181.5 179.25 180.353 58762 -0.20 -0.11%
2017-07-17 181.15 183.1 180.35 182.953 68328 1.80 1.00%
2017-07-13 180.15 180.5 179.141 179.593 78790 -0.56 -0.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange