120.25 -2.62(-2.28%) 6/24/2016 5:04pm
Open: High: Low: Volume:
114.88 120.75 109.50 62703
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 178.05 178.568 176.419 178.049 178946 -0.00 -0.00%
2017-04-19 178.25 178.523 176.75 177.139 261867 -1.11 -0.62%
2017-04-18 178.5 179.55 177.95 179.193 6660 0.69 0.39%
2017-04-11 177.3 178 175.25 175.68 161418 -1.62 -0.91%
2017-04-10 178.35 178.399 177 177.4 16709 -0.95 -0.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange