120.25 -2.62(-2.28%) 6/24/2016 5:04pm
Open: High: Low: Volume:
114.88 120.75 109.50 62703
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 187.25 188.068 187 187.375 118341 0.12 0.07%
2017-10-19 190.3 191.416 186.7 190.875 107007 0.57 0.30%
2017-10-18 191.3 193.467 189.45 192 243251 0.70 0.37%
2017-10-17 193.3 193.3 190.95 192.375 212972 -0.93 -0.48%
2017-10-16 192.9 192.9 191.85 192 84877 -0.90 -0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange