120.25 -2.62(-2.28%) 6/24/2016 5:04pm
Open: High: Low: Volume:
114.88 120.75 109.50 62703
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 170.24 171.748 167.9 168 239734 -2.24 -1.32%
2017-05-24 170.3 170.9 169.85 170.338 344419 0.04 0.02%
2017-05-23 171.212 171.476 169.85 171.173 191147 -0.04 -0.02%
2017-05-22 171.8 172.714 169.25 171.626 524585 -0.17 -0.10%
2017-05-18 174.9 175.75 173.85 174.871 270665 -0.03 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange