| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
171 |
172.3 |
170.45 |
170.875 |
202515 |
-0.12 |
 |
-0.07% |
| 2017-12-14 |
167.9 |
171 |
165.125 |
168.25 |
1027115 |
0.35 |
 |
0.21% |
| 2017-12-13 |
171.355 |
174.1 |
167 |
172.125 |
576374 |
0.77 |
|
0.45% |
| 2017-12-12 |
175.5 |
176.9 |
172.95 |
175.5 |
325073 |
0.00 |
 |
0.00% |
| 2017-12-11 |
181.2 |
181.45 |
174.2 |
181.375 |
511693 |
0.18 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
