9.4065 -0.4069(-4.63%) 6/24/2016 5:01pm
Open: High: Low: Volume:
8.7936 9.3713 9.0772 36856
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 12.1625 12.1644 12.0683 12.1384 12229 -0.02 -0.20%
2017-05-24 12.09 12.27 12.0895 12.2027 53007 0.11 0.93%
2017-05-23 12.1 12.1433 12.055 12.0655 72397 -0.03 -0.29%
2017-05-22 12.1 12.1 12.045 12.062 75855 -0.04 -0.31%
2017-05-18 12.1 12.1014 11.8521 11.9249 673081 -0.18 -1.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange