| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.5225 |
11.53 |
11.4475 |
11.53 |
838245 |
0.01 |
 |
0.07% |
| 2017-12-14 |
11.79 |
11.815 |
11.5284 |
11.66 |
56769 |
-0.13 |
 |
-1.10% |
| 2017-12-13 |
11.7352 |
11.78 |
11.7152 |
11.78 |
152647 |
0.04 |
|
0.38% |
| 2017-12-12 |
11.66 |
11.77 |
11.605 |
11.71 |
91325 |
0.05 |
|
0.43% |
| 2017-12-11 |
11.5425 |
11.76 |
11.5 |
11.5 |
108970 |
-0.04 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
