(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 11.32 11.395 11.2616 11.3497 230892 0.03 0.26%
2017-11-16 11.2879 11.3594 11.2879 11.3488 175995 0.06 0.54%
2017-11-15 11.1195 11.34 11.1195 11.2383 32877 0.12 1.07%
2017-11-14 11.28 11.355 11.185 11.1938 20279 -0.09 -0.76%
2017-11-13 11.42 11.42 11.2 11.2938 271047 -0.13 -1.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange