9.4065 -0.4069(-4.63%) 6/24/2016 5:01pm
Open: High: Low: Volume:
8.7936 9.3713 9.0772 36856
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 11.51 11.58 11.37 11.4414 108676 -0.07 -0.60%
2017-07-20 11.705 11.71 11.5134 11.6672 37610 -0.04 -0.32%
2017-07-18 11.535 11.535 11.372 11.372 263794 -0.16 -1.41%
2017-07-17 11.5775 11.59 11.5625 11.5804 129380 0.00 0.03%
2017-07-13 11.65 11.65 11.1379 11.5395 448051 -0.11 -0.95%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange