Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
157.8 |
158.25 |
154.1 |
158.25 |
63703 |
0.45 |
|
0.29% |
2017-12-14 |
156.76 |
160.8 |
155.9 |
160.75 |
158403 |
3.99 |
|
2.55% |
2017-12-13 |
163.01 |
166 |
159.5 |
165.625 |
455006 |
2.62 |
|
1.60% |
2017-12-12 |
176.1 |
177.5 |
174.75 |
174.75 |
31755 |
-1.35 |
|
-0.77% |
2017-12-11 |
174 |
176.1 |
173.9 |
174.25 |
30253 |
0.25 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|