N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 203.4 204.375 201.9 204.375 7609 0.97 0.48%
2017-08-17 206.7 206.7 205.713 206.375 3584 -0.32 -0.16%
2017-08-16 208 208 206.052 206.25 1137 -1.75 -0.84%
2017-08-15 207.2 208 205.25 207.875 17601 0.68 0.33%
2017-08-14 207.3 208 204.5 204.5 15349 -2.80 -1.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange