N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 189.6 190.125 187.4 190.125 11127 0.53 0.28%
2017-10-18 188.2 190.2 187.75 187.75 7209 -0.45 -0.24%
2017-10-17 190.4 191.375 187.288 191.375 14849 0.97 0.51%
2017-10-16 191.8 192.6 190.8 192.125 31418 0.32 0.17%
2017-10-12 191.8 192.125 191.6 192.125 2077 0.32 0.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange