| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
119.65 |
120.8 |
118.65 |
120 |
204610 |
0.35 |
 |
0.29% |
| 2017-12-14 |
122.225 |
122.5 |
120.787 |
121.25 |
96637 |
-0.97 |
 |
-0.80% |
| 2017-12-13 |
122.85 |
122.9 |
121.5 |
121.5 |
79198 |
-1.35 |
|
-1.10% |
| 2017-12-12 |
122.4 |
122.875 |
121.025 |
122.875 |
58985 |
0.47 |
|
0.39% |
| 2017-12-11 |
124.606 |
124.65 |
122.45 |
124.375 |
121354 |
-0.23 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
