85.305 -4.650(-5.74%) 6/24/2016 5:04pm
Open: High: Low: Volume:
81.000 86.871 83.330 320539
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 120.812 123.867 120.75 120.75 98091 -0.06 -0.05%
2017-09-20 120.25 121.2 120 120 24856 -0.25 -0.21%
2017-09-19 119.325 121.35 119.325 119.375 60283 0.05 0.04%
2017-09-18 119.95 120.225 119.05 120 96416 0.05 0.04%
2017-09-14 116.675 117.35 116.2 116.5 215643 -0.17 -0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange