85.305 -4.650(-5.74%) 6/24/2016 5:04pm
Open: High: Low: Volume:
81.000 86.871 83.330 320539
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 115.4 116.006 115.15 115.55 107568 0.15 0.13%
2017-05-24 113.55 114.95 113.35 114.497 661704 0.95 0.83%
2017-05-23 118.1 118.675 117 117.339 275811 -0.76 -0.64%
2017-05-22 118.5 118.5 117.25 118.333 50978 -0.17 -0.14%
2017-05-18 118.45 118.85 116.6 117.388 85170 -1.06 -0.90%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange