85.305 -4.650(-5.74%) 6/24/2016 5:04pm
Open: High: Low: Volume:
81.000 86.871 83.330 320539
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 115.15 116.9 114.581 116.052 226329 0.90 0.78%
2017-07-25 116.8 117.15 116.3 116.672 315755 -0.13 -0.11%
2017-07-24 116.6 117.26 115.45 116.413 232531 -0.19 -0.16%
2017-07-21 119.062 119.062 116.525 117.598 140000 -1.46 -1.23%
2017-07-20 121 121.35 118.993 120.09 52593 -0.91 -0.75%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange