Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
137.7 |
138.312 |
134.9 |
137.875 |
416996 |
0.18 |
|
0.13% |
2017-12-14 |
137.705 |
138.8 |
134.695 |
138.625 |
626674 |
0.92 |
|
0.67% |
2017-12-13 |
139.4 |
141.895 |
136.327 |
139.75 |
490811 |
0.35 |
|
0.25% |
2017-12-12 |
134.8 |
139.5 |
134.8 |
136.75 |
580224 |
1.95 |
|
1.45% |
2017-12-11 |
139.35 |
139.4 |
136.2 |
138.625 |
461899 |
-0.72 |
|
-0.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|