N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 144.5 144.7 143.1 143.455 286934 -1.04 -0.72%
2017-07-20 143.8 145.7 143.8 145.001 56400 1.20 0.84%
2017-07-18 143.2 143.6 141.75 142.3 90982 -0.90 -0.63%
2017-07-17 142.8 143.7 141.25 143.122 261806 0.32 0.23%
2017-07-13 142 144.71 142 143.784 250638 1.78 1.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange