N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 151.2 152.705 150.75 151.533 223696 0.33 0.22%
2017-05-23 149.875 151.359 149.4 150.435 486729 0.56 0.37%
2017-05-22 154 154.255 151.4 152.686 136776 -1.31 -0.85%
2017-05-18 151.2 151.7 148.3 149.258 250753 -1.94 -1.28%
2017-05-16 148.7 152.4 148.7 150.056 399497 1.36 0.91%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange