| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
516 |
525 |
514 |
525 |
2708 |
9.00 |
 |
1.74% |
| 2017-12-14 |
520 |
527.046 |
519 |
525 |
656 |
5.00 |
|
0.96% |
| 2017-12-13 |
529 |
529 |
517 |
522.416 |
2854 |
-6.58 |
 |
-1.24% |
| 2017-12-12 |
534 |
537 |
531.763 |
531.763 |
1065 |
-2.24 |
|
-0.42% |
| 2017-12-11 |
526 |
526 |
524.966 |
525.142 |
479 |
-0.86 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
