| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
33.8517 |
33.8517 |
30.65 |
30.65 |
3831 |
-3.20 |
 |
-9.46% |
| 2017-12-14 |
33.592 |
33.592 |
30.65 |
30.65 |
5 |
-2.94 |
|
-8.76% |
| 2017-12-13 |
31.688 |
32.2888 |
31.688 |
32.2888 |
14 |
0.60 |
 |
1.90% |
| 2017-12-12 |
31.4038 |
31.6448 |
31.4038 |
31.6448 |
6312 |
0.24 |
|
0.77% |
| 2017-12-11 |
31.28 |
31.28 |
30.648 |
30.6558 |
44 |
-0.62 |
|
-2.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
