| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
36.46 |
36.85 |
35.9425 |
36.85 |
21317 |
0.39 |
 |
1.07% |
| 2017-12-14 |
36.405 |
36.795 |
36.2621 |
36.505 |
290912 |
0.10 |
|
0.27% |
| 2017-12-13 |
36.29 |
36.462 |
36.15 |
36.21 |
56934 |
-0.08 |
 |
-0.22% |
| 2017-12-12 |
36.275 |
36.38 |
35.965 |
35.965 |
68510 |
-0.31 |
|
-0.85% |
| 2017-12-11 |
36.055 |
36.355 |
35.875 |
36.21 |
92623 |
0.16 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
