N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 37.335 39.2304 36.645 38 367636 0.66 1.78%
2017-08-17 41.405 41.745 41.341 41.745 23547 0.34 0.82%
2017-08-16 41.455 41.69 41.02 41.02 16775 -0.43 -1.05%
2017-08-15 40.9625 41.605 40.85 41 17964 0.04 0.09%
2017-08-14 40.8288 41.44 40.55 41.44 30709 0.61 1.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange