N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 36.4888 36.8792 36.3372 36.49 38107 0.00 0.00%
2017-10-19 36.295 36.31 35.9303 36.155 87875 -0.14 -0.39%
2017-10-18 36.375 36.755 36.17 36.305 135956 -0.07 -0.19%
2017-10-17 36.765 37.145 36.18 37.145 111929 0.38 1.03%
2017-10-16 37.33 37.33 36.95 37.06 30941 -0.27 -0.72%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange