N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 42.4 42.475 42.105 42.1937 39603 -0.21 -0.49%
2017-06-22 42.56 42.84 42.1525 42.3587 101475 -0.20 -0.47%
2017-06-21 42.78 43.045 42.585 42.6551 110673 -0.12 -0.29%
2017-06-20 43.34 43.68 42.895 43.462 114373 0.12 0.28%
2017-06-19 43.1258 43.1258 43.1258 43.1258 45000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange