43.375 -1.275(-3.00%) 6/24/2016 5:01pm
Open: High: Low: Volume:
42.505 43.480 42.753 1518
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 40.75 41.3112 40.7146 41.3023 86569 0.55 1.36%
2017-04-26 40.98 41.0823 40.665 40.9977 77122 0.02 0.04%
2017-04-25 41.26 41.6016 40.905 41.3217 1010038 0.06 0.15%
2017-04-20 40.92 41.755 40.92 41.3582 11962 0.44 1.07%
2017-04-19 43.74 44.5 41.46 44.1283 105749 0.39 0.89%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange