Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
3.6932 |
3.722 |
3.6932 |
3.722 |
2326 |
0.03 |
|
0.78% |
2017-12-12 |
3.7141 |
3.7141 |
3.7141 |
3.7141 |
398 |
0.00 |
|
0.00% |
2017-12-11 |
3.7823 |
3.7823 |
3.7379 |
3.7379 |
2854 |
-0.04 |
|
-1.17% |
2017-12-07 |
3.8617 |
3.8875 |
3.8617 |
3.8875 |
15000 |
0.03 |
|
0.67% |
2017-12-04 |
3.8203 |
3.8203 |
3.8203 |
3.8203 |
20 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|