| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
369.4 |
369.75 |
364.967 |
369.75 |
64396 |
0.35 |
 |
0.09% |
| 2017-12-14 |
369.595 |
370.8 |
365.125 |
365.125 |
78757 |
-4.47 |
 |
-1.21% |
| 2017-12-13 |
363.962 |
368.2 |
363.962 |
365.875 |
63058 |
1.91 |
|
0.53% |
| 2017-12-12 |
371 |
371.9 |
360 |
370.75 |
154422 |
-0.25 |
|
-0.07% |
| 2017-12-11 |
367.5 |
369.933 |
363.55 |
367.625 |
77549 |
0.12 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
