264.625 -12.125(-4.62%) 6/24/2016 5:01pm
Open: High: Low: Volume:
262.625 265.477 261.500 8956
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 321.7 322.2 316.841 320.477 178464 -1.22 -0.38%
2017-04-26 319.7 322.4 316.525 321.274 614879 1.57 0.49%
2017-04-25 327.1 335.63 325.487 327.2 120852 0.10 0.03%
2017-04-20 329.8 333.3 329.3 331.743 44964 1.94 0.59%
2017-04-19 330.45 332.9 329.5 331.984 73035 1.53 0.46%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange