4.958397 +0.000000(0.00%) 6/23/2016 5:01pm
Open: High: Low: Volume:
4.952000 4.958397 4.952000 39772
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 6.69 6.69 6.53 6.5391 72766 -0.15 -2.26%
2017-06-26 6.7686 6.7686 6.7196 6.7196 1688 -0.05 -0.72%
2017-06-22 6.7104 6.7661 6.7086 6.7437 7246 0.03 0.50%
2017-06-21 6.8512 6.8564 6.825 6.8384 16122 -0.01 -0.19%
2017-06-20 6.95 6.9556 6.9054 6.9192 10918 -0.03 -0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange