4.958397 +0.000000(0.00%) 6/23/2016 5:01pm
Open: High: Low: Volume:
4.952000 4.958397 4.952000 39772
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 6.565 6.6 6.49 6.5288 84431 -0.04 -0.55%
2017-04-26 6.48 6.58 6.48 6.5516 83505 0.07 1.10%
2017-04-25 6.48 6.4946 6.4678 6.4776 19725 -0.00 -0.04%
2017-04-20 6.315 6.37 6.315 6.3318 44061 0.02 0.27%
2017-04-19 6.33 6.33 6.2953 6.317 64355 -0.01 -0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange