| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.195 |
7.225 |
6.78 |
6.78 |
46178 |
-0.42 |
 |
-5.77% |
| 2017-12-14 |
7.13 |
7.21 |
6.78 |
6.78 |
75189 |
-0.35 |
|
-4.91% |
| 2017-12-13 |
7.33 |
7.33 |
7 |
7.0995 |
193067 |
-0.23 |
|
-3.14% |
| 2017-12-12 |
6.7 |
6.7743 |
6.7 |
6.7391 |
20860 |
0.04 |
 |
0.58% |
| 2017-12-11 |
6.79 |
6.79 |
6.765 |
6.7801 |
43399 |
-0.01 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
