| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
36.2388 |
37.03 |
36.2388 |
37.03 |
33 |
0.79 |
 |
2.18% |
| 2017-12-14 |
36.116 |
37.03 |
36.116 |
37.03 |
30 |
0.91 |
|
2.53% |
| 2017-12-13 |
36.727 |
36.727 |
36.727 |
36.727 |
1103 |
0.00 |
 |
0.00% |
| 2017-12-12 |
37 |
37 |
37 |
37 |
654 |
0.00 |
|
0.00% |
| 2017-12-11 |
37.03 |
37.03 |
37.03 |
37.03 |
480 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
