64.625 +0.020(0.03%) 6/23/2016 4:58pm
Open: High: Low: Volume:
64.625 64.151 64.151 21170
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 79.6 79.85 79.45 79.705 29929 0.11 0.13%
2017-10-19 80.1 80.15 78.9736 80.05 341664 -0.05 -0.06%
2017-10-18 81.55 81.575 79.9052 81.575 7636 0.03 0.03%
2017-10-17 80.35 81.65 80.35 81.65 29091 1.30 1.62%
2017-10-16 81.55 81.55 80.05 81.28 32937 -0.27 -0.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange