| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
68.5 |
69 |
67.225 |
68.705 |
158817 |
0.20 |
 |
0.30% |
| 2017-12-14 |
69.3 |
69.55 |
68.6 |
69.18 |
128139 |
-0.12 |
 |
-0.17% |
| 2017-12-13 |
70 |
70.1 |
69.175 |
69.925 |
120217 |
-0.08 |
|
-0.11% |
| 2017-12-12 |
70.625 |
70.95 |
69.75 |
70.705 |
211170 |
0.08 |
|
0.11% |
| 2017-12-11 |
70.125 |
70.65 |
69.2842 |
70.305 |
106534 |
0.18 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
