69.595 -2.290(-3.52%) 6/24/2016 5:01pm
Open: High: Low: Volume:
65.115 70.930 65.540 105346
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 87.88 87.95 87.17 87.86 1080981 -0.02 -0.02%
2017-05-24 87.54 87.96 87.485 87.6815 283542 0.14 0.16%
2017-05-23 87.36 88.27 87.31 87.75 211639 0.39 0.45%
2017-05-22 88.16 88.2087 87.38 88.0558 325659 -0.10 -0.12%
2017-05-18 89.17 89.57 87.7626 88.3693 588340 -0.80 -0.90%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange