(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 76.06 76.0938 75.2857 75.4232 630875 -0.64 -0.84%
2017-11-16 75.67 76.008 75.45 75.7744 324046 0.10 0.14%
2017-11-15 75.47 75.98 75.28 75.6233 440660 0.15 0.20%
2017-11-14 76.465 76.86 75.6017 75.6017 174678 -0.86 -1.13%
2017-11-13 77.48 77.7 76.19 76.43 370551 -1.05 -1.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange