Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
73.23 |
73.65 |
72.82 |
73.025 |
337998 |
-0.20 |
|
-0.28% |
2017-12-14 |
74.58 |
74.7 |
72.5 |
72.5 |
3457969 |
-2.08 |
|
-2.79% |
2017-12-13 |
75.11 |
75.3 |
74.09 |
75.005 |
1682155 |
-0.11 |
|
-0.14% |
2017-12-12 |
73.565 |
75.03 |
72.85 |
72.85 |
1360266 |
-0.72 |
|
-0.97% |
2017-12-11 |
73.34 |
73.86 |
72.5 |
72.5 |
332066 |
-0.84 |
|
-1.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|