69.595 -2.290(-3.52%) 6/24/2016 5:01pm
Open: High: Low: Volume:
65.115 70.930 65.540 105346
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 81.63 82.2682 81.6275 82.1173 312537 0.49 0.60%
2017-07-26 82 83.25 82 82.3578 191910 0.36 0.44%
2017-07-25 82.1875 83.7137 82.185 83.4958 154729 1.31 1.59%
2017-07-24 81.72 82.27 81.46 82.1583 244589 0.44 0.54%
2017-07-21 82.71 83.22 81.3 82.1137 155721 -0.60 -0.72%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange