16.9875 +0.0000(0.00%) 6/17/2016 11:12am
Open: High: Low: Volume:
16.9700 16.9875 16.9675 6547
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 25.4275 25.4275 25.3444 25.3986 934 -0.03 -0.11%
2017-05-24 25.43 25.43 25.4186 25.4186 638 -0.01 -0.04%
2017-05-23 25.4306 25.4306 25.4306 25.4306 988 0.00 0.00%
2017-05-22 25.18 25.18 25.18 25.18 182 0.00 0.00%
2017-05-18 25.1487 25.1487 25.1487 25.1487 45 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange