(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 24.8 24.9519 24.8 24.9519 1847 0.15 0.61%
2017-11-16 24.805 24.805 24.792 24.792 1275 -0.01 -0.05%
2017-11-15 24.8025 24.8025 24.7986 24.7986 261 -0.00 -0.02%
2017-11-14 24.7535 24.7966 24.7535 24.7966 1019 0.04 0.17%
2017-11-13 24.9284 24.9284 24.8714 24.8714 283 -0.06 -0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange