16.9875 +0.0000(0.00%) 6/17/2016 11:12am
Open: High: Low: Volume:
16.9700 16.9875 16.9675 6547
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 26.2775 26.2856 26.1875 26.2273 13468 -0.05 -0.19%
2017-09-20 26.1525 26.2275 26.06 26.1443 6499 -0.01 -0.03%
2017-09-19 26.2556 26.2556 26.0986 26.2031 3054 -0.05 -0.20%
2017-09-18 26.0036 26.0036 26.0036 26.0036 100 0.00 0.00%
2017-09-14 25.97 26.0036 25.97 26.0036 1145 0.03 0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange