| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27.0112 |
27.03 |
27.0112 |
27.03 |
298 |
0.02 |
 |
0.07% |
| 2017-12-14 |
27.4475 |
27.4475 |
27.03 |
27.03 |
8533 |
-0.42 |
 |
-1.52% |
| 2017-12-13 |
27.0792 |
27.1014 |
27.0792 |
27.0894 |
398 |
0.01 |
|
0.04% |
| 2017-12-12 |
27.0399 |
27.0399 |
27.0399 |
27.0399 |
834 |
0.00 |
 |
0.00% |
| 2017-12-11 |
26.974 |
27.03 |
26.9381 |
26.9381 |
2678 |
-0.04 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
