16.9875 +0.0000(0.00%) 6/17/2016 11:12am
Open: High: Low: Volume:
16.9700 16.9875 16.9675 6547
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 25.555 25.726 25.1888 25.3194 7568 -0.24 -0.92%
2017-07-20 25.2925 26.0014 25.2875 26.0014 1461 0.71 2.80%
2017-07-18 25.11 25.1864 25.0375 25.0843 978 -0.03 -0.10%
2017-07-17 25.2414 25.2414 25.0944 25.0944 1784 -0.15 -0.58%
2017-07-13 24.99 25.1114 24.9824 25.1114 391 0.12 0.49%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange