Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
10.2562 |
10.2562 |
9.85 |
9.85 |
74 |
-0.41 |
|
-3.96% |
2017-12-13 |
10 |
10 |
10 |
10 |
439 |
0.00 |
|
0.00% |
2017-12-12 |
9.87 |
9.87 |
9.87 |
9.87 |
220 |
0.00 |
|
0.00% |
2017-12-11 |
9.8505 |
9.8505 |
9.8338 |
9.8338 |
402 |
-0.02 |
|
-0.17% |
2017-12-08 |
9.8905 |
9.8905 |
9.84 |
9.84 |
157 |
-0.05 |
|
-0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|