7.886686 +0.000000(0.00%) 6/20/2016 4:51pm
Open: High: Low: Volume:
7.886686 7.886686 7.886686 341
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 9.3105 9.3105 9.3105 9.3105 865 0.00 0.00%
2017-07-25 9.0405 9.0405 9.0405 9.0405 139 0.00 0.00%
2017-07-24 9.1605 9.1605 9.1597 9.1597 193 -0.00 -0.01%
2017-07-21 9.2804 9.2804 9.2804 9.2804 25 0.00 0.00%
2017-07-20 9.2806 9.2806 9.2806 9.2806 16 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange