(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 24.9 24.9 24.281 24.5259 47549 -0.37 -1.50%
2017-11-16 24.228 24.8876 24.228 24.5022 130997 0.27 1.13%
2017-11-15 23.95 24.2338 23.8 24.099 289634 0.15 0.62%
2017-11-14 24.2 24.5016 24.0282 24.0282 23740 -0.17 -0.71%
2017-11-13 24.318 24.318 23.8 24.0016 11983 -0.32 -1.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange