17.4948 +0.0000(0.00%) 6/23/2016 5:08pm
Open: High: Low: Volume:
17.3500 17.6500 17.2988 45671
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-23 15.7648 15.9 15.7648 15.9 3196 0.14 0.86%
2017-05-22 15.8 15.8 15.7125 15.7125 7177 -0.09 -0.55%
2017-05-18 15.5125 15.7 15.5125 15.6219 45544 0.11 0.71%
2017-05-17 15.9 15.9 15.7 15.8808 94507 -0.02 -0.12%
2017-05-16 15.7 15.9 15.7 15.9 7239 0.20 1.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange