Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.3 |
25.8 |
23.1 |
25.8 |
145671 |
2.50 |
|
10.73% |
2017-12-14 |
23.6 |
25.8 |
23.3 |
25.8 |
332288 |
2.20 |
|
9.32% |
2017-12-13 |
24.3 |
24.3 |
23.25 |
23.6894 |
153793 |
-0.61 |
|
-2.51% |
2017-12-12 |
25.8 |
25.8 |
24 |
24.15 |
33750 |
-1.65 |
|
-6.40% |
2017-12-11 |
26 |
26 |
25.7 |
25.8349 |
48698 |
-0.17 |
|
-0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|