17.4948 +0.0000(0.00%) 6/23/2016 5:08pm
Open: High: Low: Volume:
17.3500 17.6500 17.2988 45671
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-22 18.6047 18.6047 18.3988 18.3988 18280 -0.21 -1.11%
2017-08-21 18.65 18.65 18.4 18.5 9285 -0.15 -0.80%
2017-08-17 18.7423 19 18.7423 19 15783 0.26 1.37%
2017-08-16 19.1988 19.1988 19.1988 19.1988 2261 0.00 0.00%
2017-08-15 18.9136 19.2988 18.9136 19.2988 3389 0.39 2.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange