17.615 -2.165(-12.30%) 6/24/2016 4:52pm
Open: High: Low: Volume:
17.600 17.999 17.260 150190
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 26.89 27.0497 25.9875 26.0381 2049763 -0.85 -3.17%
2017-07-18 26.6275 26.7662 26.065 26.4129 637677 -0.21 -0.81%
2017-07-17 26.695 26.815 26.5383 26.7711 1660432 0.08 0.29%
2017-07-13 26.97 26.97 26.4 26.7533 1163344 -0.22 -0.80%
2017-07-12 26.395 26.745 26.33 26.421 825654 0.03 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange