17.615 -2.165(-12.30%) 6/24/2016 4:52pm
Open: High: Low: Volume:
17.600 17.999 17.260 150190
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 23.61 24.335 23.4854 23.5747 1091319 -0.04 -0.15%
2017-05-24 23.4 23.63 23.2376 23.5344 1508424 0.13 0.57%
2017-05-23 23.08 23.525 23.04 23.3837 241536 0.30 1.32%
2017-05-22 23.155 23.16 22.85 23.0415 285128 -0.11 -0.49%
2017-05-18 23.08 23.3944 22.6575 22.9577 562378 -0.12 -0.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange