| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.585 |
23.63 |
23.385 |
23.57 |
534218 |
-0.02 |
 |
-0.06% |
| 2017-12-14 |
23.795 |
23.91 |
23.64 |
23.82 |
627000 |
0.02 |
 |
0.11% |
| 2017-12-13 |
23.665 |
23.92 |
23.39 |
23.41 |
1163937 |
-0.25 |
|
-1.08% |
| 2017-12-12 |
23.2005 |
23.415 |
23.1 |
23.18 |
5018491 |
-0.02 |
|
-0.09% |
| 2017-12-11 |
22.875 |
23.305 |
22.875 |
22.925 |
678165 |
0.05 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
