17.615 -2.165(-12.30%) 6/24/2016 4:52pm
Open: High: Low: Volume:
17.600 17.999 17.260 150190
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 25.8594 25.9634 24.963 25.915 822205 0.06 0.22%
2017-09-20 26.5 26.5 25.765 26.305 956766 -0.20 -0.74%
2017-09-19 25.695 25.755 25.245 25.73 376030 0.04 0.14%
2017-09-18 25.98 26.17 25.65 26.17 683006 0.19 0.73%
2017-09-14 26.0575 26.2433 25.9355 26.175 1706215 0.12 0.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange