69.505 -4.425(-6.61%) 6/24/2016 5:13pm
Open: High: Low: Volume:
66.920 69.802 66.000 80487
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 83.36 85.3018 83.14 83.8056 533757 0.45 0.53%
2017-04-19 82.8975 84.29 82.6539 83.8286 712437 0.93 1.12%
2017-04-18 83.13 83.549 81.94 82.3798 285691 -0.75 -0.90%
2017-04-11 82.61 83.2689 82.0984 82.9788 540708 0.37 0.45%
2017-04-10 83.17 83.24 82.13 82.5027 866411 -0.67 -0.80%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange