N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 85.77 86.2 84.987 85.3527 774659 -0.42 -0.49%
2017-05-24 85.55 86.07 85.079 85.4352 931976 -0.11 -0.13%
2017-05-23 85.75 87.39 85.6454 86.7174 523566 0.97 1.13%
2017-05-22 86.6575 86.7 85.25 85.6871 574387 -0.97 -1.12%
2017-05-18 86.25 86.9439 83.9 84.1268 788893 -2.12 -2.46%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange