N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 79.555 80.1 78.88 79.9159 617039 0.36 0.45%
2017-07-25 78.84 79.45 78.29 78.4826 775533 -0.36 -0.45%
2017-07-24 79.65 79.8792 78.58 78.9242 1348861 -0.73 -0.91%
2017-07-21 83.24 83.4791 80.61 82.4979 611581 -0.74 -0.89%
2017-07-20 83.4 84.25 82.76 83.1484 333033 -0.25 -0.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange