N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 85.11 85.5 84.491 84.65 1318859 -0.46 -0.54%
2017-09-20 84.48 84.76 84.1616 84.525 292575 0.05 0.05%
2017-09-19 84.56 84.91 84 84.515 1006026 -0.05 -0.05%
2017-09-18 85.02 85.3215 84.4435 85.115 287237 0.09 0.11%
2017-09-14 83.955 84.63 83.855 83.94 571809 -0.02 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange