Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
85.66 |
86.1846 |
85.35 |
85.86 |
309754 |
0.20 |
|
0.23% |
2017-12-14 |
85.755 |
86.6 |
84.9123 |
85.77 |
1007953 |
0.02 |
|
0.02% |
2017-12-13 |
85.649 |
86.6505 |
71.25 |
85.675 |
1330658 |
0.03 |
|
0.03% |
2017-12-12 |
84.63 |
86 |
84.35 |
84.875 |
771304 |
0.25 |
|
0.29% |
2017-12-11 |
85.49 |
85.68 |
85.24 |
85.56 |
812972 |
0.07 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|