Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
78.51 |
78.7797 |
77.62 |
77.62 |
3403 |
-0.89 |
|
-1.13% |
2017-12-14 |
78.86 |
78.9 |
77.5819 |
78.9 |
2486 |
0.04 |
|
0.05% |
2017-12-13 |
78.44 |
81.3816 |
78.44 |
80.84 |
1407 |
2.40 |
|
3.06% |
2017-12-12 |
79.4979 |
80.1645 |
79.21 |
79.21 |
1924 |
-0.29 |
|
-0.36% |
2017-12-11 |
77.9317 |
77.9317 |
76.59 |
76.59 |
187 |
-1.34 |
|
-1.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|