Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35.6459 |
36.19 |
35.6459 |
36.19 |
132 |
0.54 |
|
1.53% |
2017-12-14 |
36.445 |
36.675 |
36.445 |
36.675 |
215 |
0.23 |
|
0.63% |
2017-12-13 |
36.2705 |
36.2705 |
36.215 |
36.215 |
58 |
-0.06 |
|
-0.15% |
2017-12-08 |
35.2896 |
35.445 |
35.2896 |
35.445 |
745 |
0.16 |
|
0.44% |
2017-12-01 |
38.85 |
39.035 |
38.85 |
39.035 |
106 |
0.18 |
|
0.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|