Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.121 |
1.121 |
1.079 |
1.108 |
487077 |
-0.01 |
|
-1.16% |
2017-12-14 |
1.139 |
1.139 |
1.108 |
1.108 |
116696 |
-0.03 |
|
-2.72% |
2017-12-13 |
1.118 |
1.1308 |
1.118 |
1.13 |
260924 |
0.01 |
|
1.07% |
2017-12-12 |
1.1125 |
1.13 |
1.111 |
1.13 |
116648 |
0.02 |
|
1.57% |
2017-12-11 |
1.1065 |
1.1065 |
1.0977 |
1.1024 |
48616 |
-0.00 |
|
-0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|