0.70825 -0.03694(-5.25%) 6/24/2016 3:15pm
Open: High: Low: Volume:
0.70300 0.70825 0.70100 5448
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 0.8288 0.8295 0.8288 0.8295 30300 0.00 0.08%
2017-05-24 0.83 0.83 0.8294 0.8294 199074 -0.00 -0.07%
2017-05-23 0.829 0.83 0.829 0.8292 47296 0.00 0.02%
2017-05-22 0.82 0.8265 0.82 0.8265 270642 0.01 0.79%
2017-05-18 0.842 0.842 0.838 0.838 4754 -0.00 -0.48%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange