0.70825 -0.03694(-5.25%) 6/24/2016 3:15pm
Open: High: Low: Volume:
0.70300 0.70825 0.70100 5448
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 0.833 0.8342 0.833 0.8342 324566 0.00 0.14%
2017-07-24 0.838 0.838 0.838 0.838 15020 0.00 0.00%
2017-07-18 0.8315 0.8328 0.8285 0.832 82139 0.00 0.06%
2017-07-17 0.8348 0.835 0.83 0.8322 386446 -0.00 -0.31%
2017-07-13 0.829 0.829 0.829 0.829 24232 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange