| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.76 |
20.995 |
20.725 |
20.725 |
350068 |
-0.04 |
 |
-0.17% |
| 2017-12-14 |
21.105 |
21.14 |
20.815 |
21.015 |
2140060 |
-0.09 |
|
-0.43% |
| 2017-12-13 |
21.205 |
21.255 |
20.85 |
21.165 |
203764 |
-0.04 |
|
-0.19% |
| 2017-12-12 |
21.22 |
21.2544 |
21 |
21.075 |
1949381 |
-0.14 |
|
-0.68% |
| 2017-12-11 |
21.275 |
21.3 |
20.93 |
21.3 |
147424 |
0.03 |
 |
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
