N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 20.26 20.26 20.045 20.14 1967963 -0.12 -0.59%
2017-10-19 20.105 20.13 20 20 1381849 -0.11 -0.52%
2017-10-18 20.005 20.115 20 20.01 47204 0.01 0.02%
2017-10-17 20.105 20.12 20.0032 20.1 118295 -0.00 -0.02%
2017-10-16 19.925 20.1025 19.66 19.925 235723 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange