18.44 -1.26(-6.84%) 6/24/2016 5:01pm
Open: High: Low: Volume:
18.42 18.83 18.27 133396
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 17.39 17.487 17.39 17.4616 2116606 0.07 0.41%
2017-04-26 17.48 17.51 17.41 17.4342 235044 -0.05 -0.26%
2017-04-25 17.48 17.565 17.365 17.4246 833236 -0.06 -0.32%
2017-04-20 17.15 17.235 17.13 17.1601 409018 0.01 0.06%
2017-04-19 16.9525 17.08 16.9475 17 170005 0.05 0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange