N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 36.0062 36.015 35.8657 35.9265 371009 -0.08 -0.22%
2017-04-20 34.955 35.0869 34.815 34.9418 31711 -0.01 -0.04%
2017-04-19 34.975 35.3069 34.975 35.3069 14368 0.33 0.95%
2017-04-18 34.99 35.055 34.865 35.0161 5746 0.03 0.07%
2017-04-11 35.35 35.5 35.145 35.3615 16118 0.01 0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange