N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 36.22 36.32 35.6362 35.7423 16587 -0.48 -1.32%
2017-07-18 35.765 35.9725 35.48 35.8662 10248 0.10 0.28%
2017-07-17 35.45 35.845 35.45 35.813 17928 0.36 1.02%
2017-07-13 35.8 35.8 35.4 35.6458 15763 -0.15 -0.43%
2017-07-12 35.5688 35.705 35.3076 35.6925 518404 0.12 0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange