N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 35.51 35.725 35.51 35.6657 27830 0.16 0.44%
2017-05-24 35.41 35.642 35.41 35.5111 10194 0.10 0.29%
2017-05-23 35.265 35.5959 35.23 35.2381 26649 -0.03 -0.08%
2017-05-22 34.965 35.1926 34.75 35.1039 21670 0.14 0.40%
2017-05-18 34.81 34.81 34.375 34.5757 23437 -0.23 -0.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange