(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 41.53 41.645 41.34 41.3873 20379 -0.14 -0.34%
2017-11-16 41.425 41.73 41.285 41.7254 41201 0.30 0.73%
2017-11-15 41.395 41.4112 40.885 41.2002 15166 -0.19 -0.47%
2017-11-14 41.4125 41.6975 41.4125 41.5404 15827 0.13 0.31%
2017-11-13 41.465 41.475 40.98 41.1605 12996 -0.30 -0.73%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange