| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
42.45 |
42.45 |
42.175 |
42.4 |
41925 |
-0.05 |
 |
-0.12% |
| 2017-12-14 |
42.6025 |
42.715 |
42.455 |
42.68 |
26193 |
0.08 |
 |
0.18% |
| 2017-12-13 |
42.8225 |
42.94 |
42.61 |
42.61 |
57471 |
-0.21 |
|
-0.50% |
| 2017-12-12 |
43.055 |
43.055 |
41.505 |
41.505 |
40752 |
-1.55 |
|
-3.60% |
| 2017-12-11 |
43.4875 |
43.65 |
43.27 |
43.65 |
149587 |
0.16 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
