N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 39.845 39.865 39.475 39.745 32596 -0.10 -0.25%
2017-09-20 39.6312 39.655 39.475 39.65 44336 0.02 0.05%
2017-09-19 39.95 39.95 39.733 39.915 10577 -0.04 -0.09%
2017-09-18 39.775 39.9344 39.65 39.65 23135 -0.12 -0.31%
2017-09-14 39.4025 39.4678 38.945 38.945 62866 -0.46 -1.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange