(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-08 18.875 18.9 18.755 18.755 283886 -0.12 -0.64%
2017-12-07 18.995 19.0372 18.955 18.965 498194 -0.03 -0.16%
2017-12-06 18.88 18.935 18.845 18.85 397932 -0.03 -0.16%
2017-12-05 18.865 18.8959 18.8 18.8 291339 -0.06 -0.34%
2017-12-04 18.8087 18.875 18.8 18.8 3229133 -0.01 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange