N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 16.855 16.875 16.835 16.8528 46570 -0.00 -0.01%
2017-07-26 16.95 16.95 16.9262 16.9262 95578 -0.02 -0.14%
2017-07-25 16.755 16.83 16.745 16.7576 51300 0.00 0.02%
2017-07-24 16.705 16.795 16.6927 16.6927 70058 -0.01 -0.07%
2017-07-21 16.64 16.855 16.64 16.7492 804483 0.11 0.66%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange