12.995 -0.680(-5.36%) 6/24/2016 9:23am
Open: High: Low: Volume:
12.685 12.820 12.820 1726
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 16.085 16.1 15.995 16.0205 312196 -0.06 -0.40%
2017-04-20 15.99 16.305 15.8478 15.9713 2193989 -0.02 -0.12%
2017-04-19 16 16.3004 15.69 15.8226 2485123 -0.18 -1.11%
2017-04-18 15.285 16.6 15.1325 15.9001 3390799 0.62 4.02%
2017-04-11 15.075 15.2875 15.0602 15.1881 201370 0.11 0.75%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange