| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.615 |
18.6973 |
18.475 |
18.55 |
467115 |
-0.06 |
 |
-0.35% |
| 2017-12-14 |
18.6775 |
18.71 |
18.5974 |
18.7 |
2388277 |
0.02 |
 |
0.12% |
| 2017-12-13 |
18.83 |
18.86 |
18.7174 |
18.78 |
303846 |
-0.05 |
|
-0.27% |
| 2017-12-12 |
18.8 |
18.8125 |
18.755 |
18.755 |
1197632 |
-0.05 |
|
-0.24% |
| 2017-12-11 |
18.81 |
18.85 |
18.77 |
18.85 |
158373 |
0.04 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
