| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
239.8 |
241.75 |
239.187 |
239.875 |
208153 |
0.07 |
 |
0.03% |
| 2017-12-14 |
245 |
245.1 |
241.6 |
241.75 |
90295 |
-3.25 |
 |
-1.33% |
| 2017-12-13 |
243.9 |
244 |
240 |
244 |
361074 |
0.10 |
|
0.04% |
| 2017-12-12 |
243.3 |
244.6 |
242 |
243.375 |
266101 |
0.07 |
|
0.03% |
| 2017-12-11 |
239.3 |
246.369 |
238.625 |
238.625 |
385789 |
-0.68 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
