(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 243.3 244.6 242 243.375 266101 0.07 0.03%
2017-12-11 239.3 246.369 238.625 238.625 385789 -0.68 -0.28%
2017-12-08 232.35 238.389 232.35 232.375 655990 0.03 0.01%
2017-12-07 225.7 228.9 224.779 225.5 77998 -0.20 -0.09%
2017-12-06 223.8 225.75 223.2 224.75 192270 0.95 0.42%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange