175.0000 -12.1250(-7.14%) 6/24/2016 5:04pm
Open: High: Low: Volume:
169.8750 177.4367 171.4000 82620
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 242.7 243.4 239.161 242.199 497785 -0.50 -0.21%
2017-04-26 242.7 243.052 241.6 242.068 85856 -0.63 -0.26%
2017-04-25 241.9 243.2 241.6 242.591 99191 0.69 0.29%
2017-04-20 234 235.813 233.11 235.765 517016 1.76 0.75%
2017-04-19 232.15 233.4 228.909 232.159 604037 0.01 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange