N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 250.2 251.422 247.284 250.913 128059 0.71 0.28%
2017-06-22 251 252.591 247.85 249.097 237583 -1.90 -0.76%
2017-06-21 251.4 252 250.55 251.514 31001 0.11 0.05%
2017-06-20 255.4 255.887 254 255.06 283437 -0.34 -0.13%
2017-06-19 254.5 254.5 254.5 254.5 1260 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange