(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 86.26 86.3675 84.6267 85.65 108 -0.61 -0.71%
2017-12-14 85.4383 85.65 85.3974 85.65 43 0.21 0.25%
2017-12-13 84.8587 85.4879 84.8587 85.4879 49 0.63 0.74%
2017-12-11 85.6669 85.6669 85.2843 85.2843 149 -0.38 -0.45%
2017-12-08 85.862 85.862 85.862 85.862 55 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange