(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 85.6669 85.6669 85.2843 85.2843 149 -0.38 -0.45%
2017-12-08 85.862 85.862 85.862 85.862 55 0.00 0.00%
2017-12-07 86.69 86.69 86.69 86.69 2 0.00 0.00%
2017-12-06 87.1427 87.1427 86.6848 86.6848 299 -0.46 -0.53%
2017-12-05 85.9422 86.488 85.9422 86.488 529 0.55 0.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange